Live Crypto Prices
1,067+ coins tracked in real-time. Click any coin for charts and detailed data.
| # | Coin | Price | 24h Change | Market Cap | Volume 24h | |
|---|---|---|---|---|---|---|
| 178 |
|
BCAP
Blockchain Capital
|
$22.99 | 0.00% | — | — |
| 179 |
|
PLUME
Plume
|
$0.0161 | ▼ 0.43% | $108.8M | $3.6M |
| 180 |
|
ZEN
Horizen
|
$5.74 | ▲ 0.67% | $104.5M | $1.5M |
| 181 |
|
CHIP
USD.AI
|
$0.0509 | ▲ 14.89% | $104.2M | $13.1M |
| 182 |
|
GENIUS
Genius Terminal
|
$0.3096 | ▲ 2.25% | $103.4M | $277.3K |
| 183 |
|
ORCA
Orca
|
$1.68 | ▼ 2.78% | $102.1M | $880.0K |
| 184 |
|
EGLD
MultiversX
|
$3.26 | ▼ 0.21% | $100.5M | $249.9K |
| 185 |
|
RSR
Reserve Rights
|
$0.0016 | ▼ 0.12% | $99.2M | $445.8K |
| 185 |
|
USTBL
Spiko US T-Bills Money Market Fund
|
$1.08 | 0.00% | — | — |
| 186 |
|
PROM
Prom
|
$5.47 | ▼ 0.40% | $98.8M | $1.1M |
| 187 |
|
2Z
DoubleZero
|
$0.0281 | ▼ 3.27% | $96.1M | $758.2K |
| 188 |
|
DEEP
DeepBook Protocol
|
$0.0164 | ▼ 0.61% | $95.4M | — |
| 189 |
|
FUN
FUNToken
|
$0.0003 | ▼ 10.94% | $93.0M | $148.1K |
| 189 |
|
PC0000031
Tradable NA Rent Financing Platform SSTN
|
$1.00 | 0.00% | — | — |
| 190 |
|
PEAQ
peaq
|
$0.0349 | ▼ 3.96% | $91.5M | — |
| 191 |
|
DOG
Dog (Bitcoin)
|
$0.0009 | 0.00% | $89.8M | — |
| 192 |
|
CASHCAT
Cash Cat
|
$0.0898 | 0.00% | $89.8M | — |
| 193 |
|
WAL
Walrus
|
$0.0343 | ▼ 0.09% | $89.2M | $712.9K |
| 194 |
|
DYDX
dYdX
|
$0.1068 | ▼ 0.85% | $88.2M | $994.2K |
| 195 |
|
GALA
Gala
|
$0.0017 | ▼ 0.63% | $87.5M | $785.1K |
| 196 |
|
QTUM
Qtum
|
$0.8290 | ▲ 0.61% | $87.1M | $150.7K |
| 197 |
|
ZRX
0x Protocol
|
$0.1020 | ▲ 0.20% | $85.8M | $173.5K |
| 197 |
|
REUSD
Re Protocol reUSD
|
$1.07 | 0.00% | — | — |
| 198 |
|
GMX
GMX
|
$8.04 | ▼ 2.78% | $85.7M | $432.7K |
| 198 |
|
FDIT
Fidelity Digital Interest Token
|
$1.00 | 0.00% | — | — |
| 199 |
|
MELANIA
Official Melania Meme
|
$0.0850 | 0.00% | $85.0M | — |
| 200 |
|
FORM
Four
|
$0.2225 | ▲ 0.23% | $84.2M | $320.6K |
| 201 |
BO
|
BOBO
BOBO
|
$0.0001 | 0.00% | $8.4B | — |
| 201 |
|
RAIN
Rain
|
$63.15 | ▲ 0.24% | $5.4B | — |
| 201 |
UZ
|
UZDT
UZDT
|
$1.00 | 0.00% | $39.3B | — |
| 201 |
SH
|
SHIBDOGE
ShibaDoge
|
$0.0000 | 0.00% | $1,134.3B | — |
| 202 |
DE
|
DEL
Decimal
|
$0.4584 | 0.00% | $5.1B | — |
| 203 |
RW
|
RWUSD
RWUSD
|
$1.00 | 0.00% | $4.3B | $6.2M |
| 204 |
|
BTW
Bitway
|
$1.23 | ▼ 25.81% | $3.3B | — |
| 205 |
|
USDY
Ondo US Dollar Yield
|
$1.15 | 0.00% | $2.4B | — |
| 206 |
|
USDF
Falcon USD
|
$0.9932 | 0.00% | $1.7B | — |
| 207 |
|
HTX
HTX
|
$0.0000 | ▼ 0.18% | $1.4B | — |
| 208 |
|
USDGO
USDGO
|
$1.00 | ▲ 0.03% | $1.3B | — |
| 209 |
CT
|
CTM
c8ntinuum
|
$0.2149 | 0.00% | $958.2M | — |
| 209 |
|
FTN
Fasttoken
|
$1.18 | 0.00% | $513.5M | — |
| 210 |
JL
|
JLP
Jupiter Perps LP
|
$4.44 | 0.00% | $838.7M | — |
| 211 |
IO
|
IOT
Helium IOT
|
$0.0337 | 0.00% | $683.1M | — |
| 211 |
|
OUSD
Open USD
|
$1.00 | 0.00% | $834.4M | — |
| 211 |
TB
|
TBLLX
TBLL tokenized ETF (xStock)
|
$106.16 | 0.00% | $575.1M | — |
| 212 |
DH
|
DHN
Dohrnii
|
$482.48 | 0.00% | $723.7M | — |
| 213 |
|
GHO
GHO
|
$1.02 | 0.00% | $697.7M | — |
| 213 |
|
PEANUT
Peanut
|
$0.0007 | 0.00% | $278.7M | — |
| 214 |
|
AKE
AKEDO
|
$0.0300 | 0.00% | $684.4M | — |
| 215 |
|
PEARL
Pearl (pearlresearch.ai)
|
$1.86 | 0.00% | $667.5M | — |
| 216 |
|
Q
Quack AI
|
$0.1988 | ▲ 247.10% | $658.4M | — |
| 216 |
DU
|
DUCKY
Ducky
|
$0.0006 | 0.00% | $267.7M | — |
| 217 |
|
BDX
Beldex
|
$0.0733 | 0.00% | $577.3M | — |
| 218 |
|
USD0
Usual USD
|
$0.9988 | 0.00% | $543.3M | — |
| 219 |
|
GMRT
The Game Company
|
$0.6465 | 0.00% | $231.3M | — |
| 219 |
|
USDAI
USDai
|
$0.9998 | 0.00% | $501.2M | — |
| 220 |
GR
|
GROW
Grow
|
$0.0124 | 0.00% | $486.6M | — |
| 221 |
|
UB
Unibase
|
$0.1206 | 0.00% | $301.4M | — |
| 222 |
|
DRV
Derive
|
$0.3521 | 0.00% | $259.7M | — |
| 223 |
|
APEPE
Ape and Pepe
|
$0.0000 | 0.00% | $246.3M | — |
| 224 |
|
BP
Backpack
|
$0.9784 | 0.00% | $244.6M | — |
| 224 |
AA
|
AAPLX
Apple tokenized stock (xStock)
|
$338.96 | 0.00% | $169.8M | — |
| 225 |
|
SHFL
Shuffle
|
$0.4689 | 0.00% | $233.1M | — |
| 226 |
AG
|
AGT
Alaya Governance Token
|
$0.0673 | 0.00% | $219.5M | — |
| 227 |
ZE
|
ZEUS
Zeus (truezeuscoin.com)
|
$0.0000 | 0.00% | $135.8M | — |
| 227 |
|
TIBBIR
Ribbita by Virtuals
|
$0.2180 | 0.00% | $218.0M | — |
| 228 |
|
FRAX
Legacy Frax Dollar
|
$0.2633 | ▲ 1.43% | $217.4M | $105.3K |
| 229 |
|
KOGE
48 Club Token
|
$63.33 | 0.00% | $214.6M | — |
| 230 |
|
USX
Solstice USX
|
$0.9988 | 0.00% | $201.7M | — |
| 231 |
|
EURCV
EUR CoinVertible
|
$1.12 | 0.00% | $190.6M | — |
| 231 |
HO
|
HOODX
Robinhood tokenized stock (xStock)
|
$88.55 | 0.00% | $132.0M | — |
| 232 |
MU
|
MUX
Micron Technology tokenized stock (xStock)
|
$736.95 | 0.00% | $130.6M | — |
| 232 |
|
USAT
USAT
|
$0.9989 | ▼ 0.03% | $181.9M | — |
| 233 |
|
WFI
WeFi
|
$2.02 | 0.00% | $175.5M | — |
| 233 |
|
ULTIMA
Ultima
|
$2,718.03 | 0.00% | $141.9M | — |
| 234 |
|
AUSD
AUSD
|
$0.9995 | 0.00% | $172.5M | — |
| 235 |
|
SPCXB
SpaceX Tokenized bStocks
|
$148.27 | ▼ 0.38% | $163.9M | $36.7M |
| 236 |
|
BULLA
Bulla
|
$0.1535 | 0.00% | $153.5M | — |
| 237 |
|
CRCLB
Circle Internet Group Tokenized bStocks
|
$80.28 | ▼ 5.24% | $152.9M | $27.1M |
| 238 |
|
BORG
SwissBorg
|
$0.1533 | 0.00% | $150.5M | — |
| 239 |
|
GUSD
GUSD
|
$0.9967 | 0.00% | $148.9M | — |
| 239 |
|
GLIDR
Glidr
|
$2.91 | 0.00% | $103.1M | — |
| 240 |
|
STRCX
Strategy PP Variable tokenized stock (xStock)
|
$99.55 | 0.00% | $145.0M | — |
| 241 |
AL
|
ALE
Ailey
|
$0.2663 | 0.00% | $144.6M | — |
| 241 |
IN
|
INTCX
Intel tokenized stock (xStock)
|
$80.93 | 0.00% | $119.2M | — |
| 242 |
|
BR
Bedrock
|
$0.4923 | ▼ 3.45% | $142.9M | — |
| 243 |
CE
|
CET
CoinEx Token
|
$0.1908 | 0.00% | $135.2M | — |
| 244 |
JS
|
JSM
Joseon Mun
|
$0.0004 | 0.00% | $134.9M | — |
| 244 |
|
MNEE
MNEE
|
$0.9987 | 0.00% | $100.2M | — |
| 245 |
|
DGAI
DGrid AI
|
$0.8595 | ▲ 1.83% | $128.4M | — |
| 246 |
|
NPC
Non-Playable Coin
|
$0.0169 | ▼ 3.24% | $126.3M | — |
| 246 |
|
SMILEK
Smilek to the Bank
|
$0.0000 | 0.00% | $97.9M | — |
| 247 |
|
KNTQ
Kinetiq
|
$0.3983 | 0.00% | $125.8M | — |
| 248 |
|
CARDS
Collector Crypt
|
$0.3001 | 0.00% | $124.6M | — |
| 249 |
ZB
|
ZBU
Zeebu
|
$0.4183 | 0.00% | $75.1M | — |
| 249 |
|
MSTRX
MicroStrategy tokenized stock (xStock)
|
$139.52 | 0.00% | $120.3M | — |
| 250 |
|
RLB
Rollbit Coin
|
$79.58 | ▲ 0.61% | $114.4M | — |
| 251 |
|
VCNT
ViciCoin
|
$18.57 | 0.00% | $113.1M | — |
| 252 |
|
SN51
lium
|
$29.09 | 0.00% | $111.1M | — |
| 252 |
WI
|
WIBE
Wibegram
|
$4.99 | 0.00% | $101.8M | — |
| 253 |
|
MSTRB
Strategy Tokenized bStocks
|
$141.24 | ▼ 1.57% | $106.0M | $10.2M |
Showing 201–300 of 4,510 coins