Live Crypto Prices
1,067+ coins tracked in real-time. Click any coin for charts and detailed data.
| # | Coin | Price | 24h Change | Market Cap | Volume 24h | |
|---|---|---|---|---|---|---|
| 178 |
|
BCAP
Blockchain Capital
|
$22.99 | 0.00% | — | — |
| 179 |
|
FORM
Four
|
$0.2547 | ▼ 4.39% | $97.3M | $2.7M |
| 180 |
|
GENIUS
Genius Terminal
|
$0.2869 | ▲ 0.88% | $96.1M | $215.6K |
| 181 |
|
DYDX
dYdX
|
$0.1144 | ▼ 1.23% | $96.0M | $862.9K |
| 182 |
|
SKR
Seeker
|
$0.0190 | ▼ 3.21% | $95.8M | — |
| 183 |
|
CHIP
USD.AI
|
$0.0471 | ▼ 3.97% | $94.5M | $3.9M |
| 184 |
|
CHEEMS
Cheems (cheems.pet)
|
$0.0000 | ▼ 1.12% | $94.2M | — |
| 185 |
|
FLUID
Fluid
|
$1.11 | 0.00% | $93.3M | — |
| 185 |
|
USTBL
Spiko US T-Bills Money Market Fund
|
$1.08 | 0.00% | — | — |
| 186 |
|
WEMIX
WEMIX
|
$0.1849 | ▼ 5.03% | $93.2M | — |
| 187 |
|
QTUM
Qtum
|
$0.8640 | ▼ 2.26% | $92.1M | $91.6K |
| 188 |
|
ATH
Aethir
|
$0.0045 | ▼ 5.98% | $90.0M | — |
| 189 |
|
AB
AB
|
$0.0009 | ▼ 2.28% | $89.7M | — |
| 189 |
|
PC0000031
Tradable NA Rent Financing Platform SSTN
|
$1.00 | 0.00% | — | — |
| 190 |
|
HNT
Helium
|
$4.67 | ▲ 1.74% | $89.7M | $863.2K |
| 191 |
|
RSR
Reserve Rights
|
$0.0014 | ▼ 0.93% | $87.4M | $693.9K |
| 192 |
|
AIOZ
AIOZ Network
|
$0.0682 | 0.00% | $87.2M | — |
| 193 |
|
VELO
Velo
|
$0.0047 | ▼ 7.37% | $85.8M | — |
| 194 |
|
O
o1.exchange
|
$0.5436 | ▲ 0.64% | $85.6M | — |
| 195 |
|
DEEP
DeepBook Protocol
|
$0.0149 | ▼ 5.53% | $85.1M | — |
| 196 |
|
ORCA
Orca
|
$1.44 | ▲ 2.13% | $84.9M | $1.5M |
| 197 |
|
ZRX
0x Protocol
|
$0.0994 | ▼ 3.96% | $84.9M | $284.7K |
| 197 |
|
REUSD
Re Protocol reUSD
|
$1.07 | 0.00% | — | — |
| 198 |
|
FDIT
Fidelity Digital Interest Token
|
$1.00 | 0.00% | — | — |
| 198 |
|
GALA
Gala
|
$0.0017 | ▼ 3.80% | $84.8M | $1.9M |
| 199 |
|
DGB
DigiByte
|
$0.0046 | ▲ 0.65% | $84.7M | $109.3K |
| 200 |
|
GRASS
Grass
|
$0.3474 | ▲ 5.08% | $84.3M | — |
| 201 |
BO
|
BOBO
BOBO
|
$0.0001 | 0.00% | $8.4B | — |
| 201 |
|
RAIN
Rain
|
$0.0158 | 0.00% | $11.2B | — |
| 201 |
UZ
|
UZDT
UZDT
|
$1.00 | 0.00% | $39.3B | — |
| 201 |
SH
|
SHIBDOGE
ShibaDoge
|
$0.0000 | 0.00% | $1,134.3B | — |
| 202 |
DE
|
DEL
Decimal
|
$0.4914 | 0.00% | $5.5B | — |
| 203 |
|
USDY
Ondo US Dollar Yield
|
$1.15 | 0.00% | $2.2B | — |
| 204 |
|
HTX
HTX
|
$0.0000 | ▼ 0.59% | $1.5B | — |
| 205 |
|
BTW
Bitway
|
$0.4993 | ▲ 11.12% | $1.4B | — |
| 206 |
|
USDGO
USDGO
|
$1.00 | ▼ 0.01% | $1.4B | — |
| 207 |
|
USDF
Falcon USD
|
$0.9958 | 0.00% | $1.2B | — |
| 208 |
CT
|
CTM
c8ntinuum
|
$0.2317 | 0.00% | $1.0B | — |
| 209 |
|
FTN
Fasttoken
|
$1.18 | 0.00% | $513.5M | — |
| 209 |
JL
|
JLP
Jupiter Perps LP
|
$4.37 | 0.00% | $844.8M | — |
| 209 |
|
UNP
UNIPOLY
|
$3.53 | 0.00% | $773.4M | — |
| 210 |
|
GHO
GHO
|
$0.9996 | ▼ 0.01% | $698.1M | — |
| 211 |
|
BDX
Beldex
|
$0.0766 | 0.00% | $603.2M | — |
| 211 |
IO
|
IOT
Helium IOT
|
$0.0337 | 0.00% | $683.1M | — |
| 211 |
TB
|
TBLLX
TBLL tokenized ETF (xStock)
|
$106.16 | 0.00% | $575.1M | — |
| 212 |
|
USD0
Usual USD
|
$0.9988 | 0.00% | $550.8M | — |
| 213 |
|
USDAI
USDai
|
$1.00 | 0.00% | $501.4M | — |
| 213 |
|
PEANUT
Peanut
|
$0.0007 | 0.00% | $278.7M | — |
| 214 |
|
AKE
AKEDO
|
$0.0153 | 0.00% | $348.5M | — |
| 215 |
|
UB
Unibase
|
$0.1234 | 0.00% | $308.5M | — |
| 216 |
|
APEPE
Ape and Pepe
|
$0.0000 | 0.00% | $301.7M | — |
| 216 |
DU
|
DUCKY
Ducky
|
$0.0006 | 0.00% | $267.7M | — |
| 217 |
|
AUSD
AUSD
|
$1.0000 | 0.00% | $242.3M | — |
| 218 |
|
USX
Solstice USX
|
$1.00 | 0.00% | $235.8M | — |
| 219 |
|
GMRT
The Game Company
|
$0.6465 | 0.00% | $231.3M | — |
| 219 |
|
KOGE
48 Club Token
|
$69.38 | 0.00% | $235.1M | — |
| 220 |
|
AI
Artificial Inu
|
$0.0174 | ▼ 2.25% | $219.0M | $213.3K |
| 221 |
|
FRAX
Legacy Frax Dollar
|
$0.2711 | ▼ 5.44% | $217.6M | $174.8K |
| 222 |
|
LAPTOP
Hunter Biden's Laptop
|
$0.6082 | 0.00% | $212.9M | — |
| 223 |
|
EURCV
EUR CoinVertible
|
$1.16 | 0.00% | $192.0M | — |
| 224 |
AA
|
AAPLX
Apple tokenized stock (xStock)
|
$338.96 | 0.00% | $169.8M | — |
| 224 |
|
TIBBIR
Ribbita by Virtuals
|
$0.1892 | 0.00% | $189.2M | — |
| 225 |
|
USAT
USAT
|
$0.9989 | ▼ 0.01% | $184.2M | — |
| 226 |
|
WFI
WeFi
|
$2.03 | 0.00% | $174.7M | — |
| 227 |
|
ADI
ADI
|
$3.79 | 0.00% | $133.4M | — |
| 227 |
ZE
|
ZEUS
Zeus (truezeuscoin.com)
|
$0.0000 | 0.00% | $135.8M | — |
| 227 |
|
STONK
STONK (stonkfun.xyz)
|
$0.2027 | 0.00% | $174.0M | — |
| 228 |
|
BORG
SwissBorg
|
$0.1717 | 0.00% | $168.7M | — |
| 229 |
|
STRCX
Strategy PP Variable tokenized stock (xStock)
|
$105.21 | 0.00% | $153.5M | — |
| 230 |
|
UAI
UnifAI Network
|
$0.5999 | ▼ 18.06% | $151.5M | — |
| 231 |
HO
|
HOODX
Robinhood tokenized stock (xStock)
|
$88.55 | 0.00% | $132.0M | — |
| 231 |
|
ANTFUN
AntFun
|
$0.0791 | 0.00% | $149.4M | — |
| 232 |
MU
|
MUX
Micron Technology tokenized stock (xStock)
|
$736.95 | 0.00% | $130.6M | — |
| 232 |
|
GUSD
GUSD
|
$0.9982 | 0.00% | $149.2M | — |
| 233 |
|
SHFL
Shuffle
|
$0.3063 | 0.00% | $145.9M | — |
| 233 |
|
ULTIMA
Ultima
|
$2,718.03 | 0.00% | $141.9M | — |
| 234 |
JS
|
JSM
Joseon Mun
|
$0.0005 | 0.00% | $144.9M | — |
| 235 |
|
NPC
Non-Playable Coin
|
$0.0185 | ▼ 2.26% | $143.0M | — |
| 236 |
|
BP
Backpack
|
$0.5610 | 0.00% | $140.3M | — |
| 237 |
AL
|
ALE
Ailey
|
$0.2665 | 0.00% | $139.0M | — |
| 238 |
|
RLB
Rollbit Coin
|
$0.0821 | 0.00% | $129.3M | — |
| 239 |
|
Q
Quack AI
|
$0.0263 | ▲ 2.96% | $114.6M | — |
| 239 |
|
GLIDR
Glidr
|
$2.91 | 0.00% | $103.1M | — |
| 240 |
|
牛来
牛来 (Niu Lai)
|
$0.1347 | ▲ 65.50% | $114.0M | $66.7M |
| 241 |
|
VCNT
ViciCoin
|
$18.49 | 0.00% | $112.6M | — |
| 241 |
IN
|
INTCX
Intel tokenized stock (xStock)
|
$80.93 | 0.00% | $119.2M | — |
| 242 |
|
DRV
Derive
|
$0.1505 | 0.00% | $111.0M | — |
| 243 |
|
DGAI
DGrid AI
|
$0.7326 | ▼ 3.93% | $109.0M | — |
| 244 |
|
MNEE
MNEE
|
$0.9987 | 0.00% | $100.2M | — |
| 244 |
|
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
|
$89.84 | 0.00% | $108.0M | — |
| 245 |
|
FRXUSD
Frax USD
|
$0.9997 | 0.00% | $107.6M | — |
| 246 |
LI
|
LIGHT
Light
|
$0.1519 | ▼ 2.90% | $103.7M | — |
| 246 |
|
SMILEK
Smilek to the Bank
|
$0.0000 | 0.00% | $97.9M | — |
| 247 |
|
ZCAT
Anonymous Cat
|
$0.1048 | 0.00% | $101.5M | — |
| 248 |
|
REAL
RealLink
|
$0.0732 | 0.00% | $100.6M | — |
| 249 |
ZB
|
ZBU
Zeebu
|
$0.4183 | 0.00% | $75.1M | — |
| 249 |
|
SOSO
SoSoValue
|
$0.2911 | 0.00% | $99.6M | — |
| 250 |
|
ZANO
Zano
|
$6.44 | 0.00% | $99.4M | — |
| 251 |
SU
|
SUT
SuperTrust
|
$0.5247 | 0.00% | $98.9M | — |
| 252 |
WI
|
WIBE
Wibegram
|
$4.99 | 0.00% | $101.8M | — |
Showing 201–300 of 2,596 coins