Live Crypto Prices
1,067+ coins tracked in real-time. Click any coin for charts and detailed data.
| # | Coin | Price | 24h Change | Market Cap | Volume 24h | |
|---|---|---|---|---|---|---|
| 369 |
|
MOODENG
Moo Deng (moodengsol.com)
|
$0.0535 | ▼ 2.73% | $53.9M | — |
| 370 |
|
WAVES
Waves
|
$1.08 | ▲ 11.97% | $53.7M | $438.7K |
| 371 |
|
TRB
Tellor
|
$18.93 | ▲ 0.91% | $53.6M | $2.6M |
| 372 |
|
MEW
cat in a dogs world
|
$0.0006 | ▼ 2.65% | $52.4M | — |
| 373 |
SR
|
SRX
StorX Network
|
$0.0626 | 0.00% | $52.2M | — |
| 374 |
|
ME
Magic Eden
|
$0.1079 | ▼ 5.35% | $51.8M | $1.6M |
| 375 |
|
LINEA
Linea
|
$0.0033 | ▼ 4.54% | $51.7M | $1.2M |
| 376 |
|
MANTRA
MANTRA
|
$0.0104 | ▼ 5.27% | $51.2M | $1.1M |
| 377 |
|
BSB
Block Street
|
$0.2358 | ▲ 3.93% | $50.9M | — |
| 378 |
|
UAI
UnifAI Network
|
$0.2112 | ▲ 0.21% | $50.6M | — |
| 379 |
|
ANKR
Ankr
|
$0.0050 | ▼ 3.45% | $50.5M | $647.0K |
| 380 |
|
XYO
XYO
|
$0.0037 | 0.00% | $50.4M | — |
| 381 |
|
XUSD
StraitsX USD
|
$0.9995 | ▼ 0.02% | $50.3M | $5.9M |
| 382 |
|
CELO
Celo
|
$0.0832 | ▼ 2.07% | $50.1M | $417.9K |
| 383 |
|
RED
RedStone
|
$0.1362 | ▼ 2.85% | $50.0M | $947.4K |
| 384 |
|
SN51
lium
|
$13.04 | 0.00% | $49.8M | — |
| 385 |
|
LBT
Law Blocks (AI)
|
$0.2021 | 0.00% | $49.5M | — |
| 386 |
WH
|
WHITE
WhiteRock
|
$0.0001 | 0.00% | $48.9M | — |
| 387 |
|
FB
Fractal Bitcoin
|
$0.4839 | 0.00% | $48.4M | — |
| 388 |
NV
|
NVDAX
NVIDIA tokenized stock (xStock)
|
$200.06 | 0.00% | $48.3M | — |
| 389 |
ST
|
STC
SaitaChain Coin
|
$0.0011 | 0.00% | $48.3M | — |
| 390 |
|
ALEO
Aleo
|
$0.0461 | 0.00% | $48.3M | — |
| 391 |
|
CSPR
Casper
|
$0.0029 | ▼ 1.60% | $48.0M | — |
| 392 |
SN
|
SNT
Status
|
$0.0272 | ▼ 3.13% | $48.0M | $336.7K |
| 392 |
|
BASED
Based
|
$0.2084 | 0.00% | $49.0M | — |
| 393 |
|
MERL
Merlin Chain
|
$0.0389 | ▼ 0.15% | $47.9M | — |
| 394 |
|
MASK
Mask Network
|
$0.4790 | ▲ 0.21% | $47.4M | $544.5K |
| 395 |
|
OPEN
OpenLedger
|
$0.2210 | ▼ 3.75% | $47.3M | $1.7M |
| 396 |
OR
|
ORBR
Orbler
|
$0.0465 | 0.00% | $47.2M | — |
| 397 |
ME
|
METAX
Meta tokenized stock (xStock)
|
$681.84 | 0.00% | $46.8M | — |
| 398 |
VN
|
VNDC
VNDC
|
$0.0000 | 0.00% | $45.5M | — |
| 399 |
MR
|
MRVLX
Marvell tokenized stock (xStock)
|
$144.38 | 0.00% | $45.4M | — |
| 400 |
|
PROVE
Succinct
|
$0.2313 | ▼ 3.83% | $45.4M | $518.6K |
| 401 |
|
NOW
ChangeNOW Token
|
$0.5318 | 0.00% | $45.1M | — |
| 402 |
|
XVS
Venus
|
$2.75 | ▼ 4.18% | $45.0M | $1.0M |
| 404 |
|
JELLYJELLY
Jelly-My-Jelly
|
$0.0453 | ▼ 5.09% | $44.8M | — |
| 405 |
|
ROBO
Fabric Protocol
|
$0.0196 | ▼ 6.83% | $44.7M | $2.9M |
| 406 |
|
ELG
EscoinToken
|
$0.2830 | 0.00% | $44.5M | — |
| 407 |
|
BIM
BIM
|
$1.48 | 0.00% | $44.4M | — |
| 408 |
B2
|
B2
BSquared Network
|
$0.6494 | ▼ 1.62% | $44.0M | — |
| 408 |
|
IOTX
IoTeX
|
$0.0046 | ▼ 4.93% | $44.0M | $396.0K |
| 409 |
SL
|
SLT
SLT
|
$5.05 | 0.00% | $42.9M | — |
| 410 |
|
ARDR
Ardor
|
$0.0435 | ▼ 1.47% | $43.9M | $113.7K |
| 411 |
ST
|
STORJ
Storj
|
$0.1025 | ▼ 2.01% | $43.7M | $284.2K |
| 412 |
ID
|
ID
SPACE ID
|
$0.0313 | ▼ 4.57% | $43.7M | $705.1K |
| 413 |
|
USELESS
Useless Coin
|
$0.0437 | 0.00% | $43.7M | — |
| 414 |
|
BABY
Babylon
|
$0.0154 | ▼ 4.64% | $43.6M | $2.4M |
| 415 |
|
RIF
Rootstock Infrastructure Framework
|
$0.0446 | ▲ 1.59% | $43.5M | $328.4K |
| 416 |
WI
|
WIBE
Wibegram
|
$2.13 | 0.00% | $43.5M | — |
| 417 |
|
AVNT
Avantis
|
$0.1355 | ▼ 12.47% | $43.5M | $6.3M |
| 418 |
|
GOHOME
GOHOME
|
$86.93 | 0.00% | $43.5M | — |
| 419 |
|
SKL
SKALE
|
$0.0069 | ▼ 5.33% | $43.4M | $1.3M |
| 420 |
SS
|
SSV
ssv.network
|
$2.54 | ▼ 3.34% | $43.3M | $557.2K |
| 421 |
GL
|
GLIDR
Glidr
|
$1.22 | 0.00% | $43.1M | — |
| 421 |
CO
|
COINON
Coinbase Tokenized Stock (Ondo)
|
$186.07 | 0.00% | $41.3M | — |
| 422 |
|
ALT
Altlayer
|
$0.0072 | ▼ 1.63% | $43.1M | $685.5K |
| 423 |
TO
|
TORN
Tornado Cash
|
$4.06 | ▼ 4.02% | $43.0M | $490.8K |
| 424 |
VA
|
VAM
Vitalum
|
$0.1266 | 0.00% | $43.0M | — |
| 425 |
|
VANA
Vana
|
$1.41 | ▲ 2.02% | $42.5M | $3.4M |
| 426 |
AN
|
ANB
Ant.FUN
|
$0.0225 | 0.00% | $42.5M | — |
| 427 |
|
ICX
ICON
|
$0.0383 | ▼ 3.28% | $42.3M | $103.0K |
| 428 |
RP
|
RPL
Rocket Pool
|
$1.88 | ▼ 2.59% | $42.3M | $137.9K |
| 429 |
|
PROM
Prom
|
$2.16 | ▼ 5.05% | $42.2M | $14.1M |
| 431 |
|
JCT
Janction
|
$0.0038 | ▲ 1.74% | $42.1M | — |
| 432 |
|
DESO
Decentralized Social
|
$4.70 | 0.00% | $41.8M | — |
| 433 |
SM
|
SMART
SMART
|
$0.0062 | 0.00% | $41.5M | — |
| 434 |
UM
|
UMA
UMA
|
$0.4490 | ▼ 7.99% | $41.0M | $907.1K |
| 435 |
|
ZIG
ZIGChain
|
$0.0290 | ▲ 0.21% | $40.8M | — |
| 436 |
|
LUNA
Terra
|
$0.0570 | ▼ 4.04% | $40.8M | $895.7K |
| 437 |
AT
|
AT
APRO
|
$0.1633 | ▼ 1.63% | $40.8M | $432.5K |
| 438 |
YU
|
YUSD
Aegis YUSD
|
$0.9989 | 0.00% | $40.6M | — |
| 439 |
|
USDP
Pax Dollar
|
$0.9995 | 0.00% | $40.6M | $509.5K |
| 440 |
EL
|
ELON
Dogelon Mars
|
$0.0000 | 0.00% | $40.5M | — |
| 441 |
|
BORA
BORA
|
$0.0368 | 0.00% | $40.5M | — |
| 442 |
OM
|
OMI
ECOMI
|
$0.0001 | 0.00% | $40.5M | — |
| 443 |
|
SN8
Proprietary Trading Network
|
$9.41 | 0.00% | $40.4M | — |
| 444 |
|
BURN
Burnedfi
|
$3.26 | 0.00% | $40.2M | — |
| 445 |
|
SN44
Score
|
$9.30 | 0.00% | $40.2M | — |
| 446 |
AI
|
AIH
AIHub
|
$34.25 | 0.00% | $40.1M | — |
| 447 |
|
QAI
QuantixAI
|
$60.99 | 0.00% | $37.7M | — |
| 447 |
CO
|
COTI
COTI
|
$0.0143 | ▼ 4.80% | $40.1M | $566.3K |
| 448 |
BU
|
BUSD
BUSD
|
$1.00 | ▼ 0.03% | $40.0M | $1.7M |
| 449 |
ST
|
STIK
Staika
|
$0.2804 | 0.00% | $39.8M | — |
| 450 |
BO
|
BOME
BOOK OF MEME
|
$0.0006 | ▲ 25.05% | $39.8M | $25.2M |
| 451 |
G
|
G
Gravity
|
$0.0037 | ▼ 4.86% | $39.8M | $512.0K |
| 452 |
|
ORBS
Orbs
|
$0.0090 | ▼ 2.18% | $39.4M | — |
| 453 |
ZC
|
ZCHF
Frankencoin
|
$1.28 | 0.00% | $39.1M | — |
| 454 |
IN
|
INX
Infinex
|
$0.0185 | 0.00% | $36.8M | — |
| 454 |
RL
|
RLC
iExec RLC
|
$0.4490 | ▼ 0.22% | $39.0M | $433.6K |
| 455 |
|
QQQX
Nasdaq tokenized ETF (xStock)
|
$646.63 | 0.00% | $38.9M | — |
| 456 |
PM
|
PM
PumpMeme
|
$1.21 | 0.00% | $38.8M | — |
| 457 |
PU
|
PUNDIX
Pundi X (New)
|
$0.1491 | ▼ 2.93% | $38.7M | $178.8K |
| 458 |
|
ONG
Ontology Gas
|
$0.0842 | ▼ 0.59% | $38.7M | $805.7K |
| 458 |
SN
|
SN56
Gradients
|
$8.89 | 0.00% | $37.1M | — |
| 459 |
NO
|
NOT
Notcoin
|
$0.0004 | ▼ 3.25% | $38.6M | $602.6K |
| 460 |
|
REKT
Rekt (rekt.com)
|
$0.0000 | 0.00% | $38.5M | — |
| 461 |
BA
|
BAND
Band
|
$0.2150 | ▼ 4.44% | $38.4M | $759.8K |
| 462 |
PE
|
PEOPLE
ConstitutionDAO
|
$0.0076 | ▼ 2.82% | $38.4M | $1.1M |
| 463 |
GP
|
GPS
GoPlus Security
|
$0.0084 | ▼ 9.07% | $38.4M | $1.7M |
| 463 |
DO
|
DOKY
Donkey King
|
$0.0042 | 0.00% | $36.0M | — |
Showing 401–500 of 1,146 coins